일자	종가	등락	등락률(%)	거래량
05/21	1,219	60	-4.69%	782,731
05/20	1,279	27	-2.07%	204,865
05/19	1,306	13	1.01%	215,932
05/16	1,293	54	-4.01%	485,750
05/15	1,347	14	-1.03%	402,599
05/14	1,361	54	-3.82%	817,280
05/13	1,415	23	1.65%	503,301
05/12	1,392	66	-4.53%	617,479
05/09	1,458	49	3.48%	1,471,419
05/08	1,409	54	3.99%	1,416,510