일자	종가	등락	등락률(%)	거래량
05/21	11,360	60	0.53%	93,721
05/20	11,300	70	0.62%	153,116
05/19	11,230	340	-2.94%	144,171
05/16	11,570	460	-3.82%	202,556
05/15	12,030	390	-3.14%	226,493
05/14	12,420	70	0.57%	327,827
05/13	12,350	90	0.73%	296,016
05/12	12,260	230	1.91%	458,654
05/09	12,030	380	-3.06%	473,300
05/08	12,410	470	3.94%	703,096