일자	종가	등락	등락률(%)	거래량
05/21	18,385	100	0.55%	7,681
05/20	18,285	85	0.47%	4,360
05/19	18,200	35	-0.19%	6,674
05/16	18,235	135	-0.73%	3,490
05/15	18,370	435	-2.31%	5,100
05/14	18,805	205	1.10%	13,151
05/13	18,600	300	1.64%	15,511
05/12	18,300	215	1.19%	4,586
05/09	18,085	10	-0.06%	4,418
05/08	18,095	135	0.75%	3,740