일자	종가	등락	등락률(%)	거래량
05/21	13,255	70	-0.53%	83
05/20	13,325	115	0.87%	1,530
05/19	13,210	5	-0.04%	111
05/16	13,215	65	-0.49%	196
05/15	13,280	50	0.38%	270
05/14	13,230	40	0.30%	413
05/13	13,190	70	0.53%	250
05/12	13,120	125	-0.94%	694
05/09	13,245	50	0.38%	17
05/08	13,195	20	-0.15%	262