일자	종가	등락	등락률(%)	거래량
05/21	25,165	205	-0.81%	54,413
05/20	25,370	165	-0.65%	27,671
05/19	25,535	135	0.53%	38,696
05/16	25,400	230	0.91%	38,305
05/15	25,170	560	-2.18%	55,567
05/14	25,730	15	0.06%	76,255
05/13	25,715	70	0.27%	64,495
05/12	25,645	1120	4.57%	211,434
05/09	24,525	565	-2.25%	90,814
05/08	25,090	55	-0.22%	69,633