일자	종가	등락	등락률(%)	거래량
05/21	26,445	115	-0.43%	14,620
05/20	26,560	195	0.74%	42,502
05/19	26,365	75	-0.28%	29,644
05/16	26,440	160	0.61%	23,212
05/15	26,280	40	-0.15%	13,966
05/14	26,320	280	1.08%	28,782
05/13	26,040	375	1.46%	93,992
05/12	25,665	325	1.28%	67,274
05/09	25,340	10	-0.04%	13,815
05/08	25,350	185	0.74%	32,183