일자	종가	등락	등락률(%)	거래량
05/20	3,000	80	2.74%	58,477
05/19	2,920	35	-1.18%	63,593
05/16	2,955	100	-3.27%	108,891
05/15	3,055	5	0.16%	55,323
05/14	3,050	40	1.33%	89,952
05/13	3,010	20	0.67%	66,530
05/12	2,990	10	0.34%	186,459
05/09	2,980	30	1.02%	880,237
05/08	2,950	30	1.03%	62,177
05/07	2,920	15	-0.51%	26,974