일자	종가	등락	등락률(%)	거래량
05/21	27,200	260	0.97%	21
05/20	26,940	25	-0.09%	22
05/19	26,965	240	-0.88%	92
05/16	27,205	50	0.18%	167
05/15	27,155	190	-0.69%	532
05/14	27,345	435	1.62%	181
05/13	26,910	100	-0.37%	428
05/12	27,010	315	1.18%	235
05/09	26,695	5	-0.02%	295
05/08	26,700	45	0.17%	192