일자	종가	등락	등락률(%)	거래량
05/21	8,770	55	-0.62%	2,551
05/20	8,825	125	1.44%	1,726
05/19	8,700	145	-1.64%	940
05/16	8,845	30	0.34%	10,494
05/15	8,815	60	-0.68%	356
05/14	8,875	15	-0.17%	2,340
05/13	8,890	215	2.48%	1,076
05/12	8,675	75	0.87%	8,069
05/09	8,600	150	1.78%	921
05/08	8,450	5	-0.06%	408