일자별 시세

일자 종가 등락 등락률(%) 거래량
05/20 5,180 90 -1.71% 11,830
05/19 5,270 140 -2.59% 9,577
05/16 5,410 110 -1.99% 24,300
05/15 5,520 20 0.36% 8,359
05/14 5,500 120 2.23% 18,822
05/13 5,380 30 0.56% 9,238
05/12 5,350 90 1.71% 17,766
05/09 5,260 10 -0.19% 7,970
05/08 5,270 20 0.38% 10,647
05/07 5,250 20 0.38% 8,815
처음이전12345678910