일자	종가	등락	등락률(%)	거래량
05/20	1,551	16	-1.02%	128,440
05/19	1,567	38	-2.37%	144,476
05/16	1,605	15	-0.93%	169,561
05/15	1,620	2	0.12%	105,237
05/14	1,618	0	0.00%	145,146
05/13	1,618	13	-0.80%	190,313
05/12	1,631	50	-2.97%	256,847
05/09	1,681	3	0.18%	147,228
05/08	1,678	5	-0.30%	127,582
05/07	1,683	13	0.78%	102,757