일자	종가	등락	등락률(%)	거래량
06/05	1,530	34	2.27%	3,830,761
06/04	1,496	23	-1.51%	3,695,313
06/02	1,519	119	8.50%	5,456,418
05/30	1,400	11	0.79%	1,604,074
05/29	1,389	5	-0.36%	3,070,790
05/28	1,394	92	7.07%	14,388,844
05/27	1,302	21	-1.59%	896,179
05/26	1,323	0	0.00%	926,645
05/23	1,323	10	-0.75%	1,170,536
05/22	1,333	32	-2.34%	1,436,658