일자	종가	등락	등락률(%)	거래량
05/20	18,615	85	0.46%	260
05/19	18,530	280	-1.49%	40
05/16	18,810	90	0.48%	62
05/15	18,720	45	-0.24%	358
05/14	18,765	210	1.13%	253
05/13	18,555	85	-0.46%	745
05/12	18,640	70	-0.37%	420
05/09	18,710	105	0.56%	16
05/08	18,605	340	-1.79%	362
05/07	18,945	30	-0.16%	482