일자	종가	등락	등락률(%)	거래량
05/21	45,430	335	0.74%	109
05/20	45,095	55	0.12%	1,547
05/19	45,040	490	-1.08%	34,088
05/16	45,530	140	0.31%	293
05/15	45,390	280	-0.61%	3,348
05/14	45,670	535	1.19%	4,580
05/13	45,135	110	0.24%	9,335
05/12	45,025	610	1.37%	16,500
05/09	44,415	10	0.02%	73
05/08	44,405	15	0.03%	83