일자	종가	등락	등락률(%)	거래량
05/20	15,185	280	1.88%	34,098
05/19	14,905	5	0.03%	1,150
05/16	14,900	110	0.74%	4,510
05/15	14,790	255	-1.69%	1,557
05/14	15,045	75	-0.50%	2,189
05/13	15,120	125	0.83%	1,962
05/12	14,995	75	-0.50%	3,576
05/09	15,070	5	-0.03%	974
05/08	15,075	100	-0.66%	774
05/07	15,175	30	-0.20%	2,647