일자	종가	등락	등락률(%)	거래량
05/20	7,430	20	0.27%	43,397
05/19	7,410	380	-4.88%	112,891
05/16	7,790	240	-2.99%	107,229
05/15	8,030	470	-5.53%	225,684
05/14	8,500	520	6.52%	231,651
05/13	7,980	0	0.00%	76,835
05/12	7,980	140	1.79%	38,574
05/09	7,840	140	-1.75%	58,343
05/08	7,980	130	1.66%	58,032
05/07	7,850	120	1.55%	50,761