일자	종가	등락	등락률(%)	거래량
05/20	21,220	20	0.09%	151
05/19	21,200	160	-0.75%	205
05/16	21,360	35	-0.16%	387
05/15	21,395	85	-0.40%	372
05/14	21,480	205	0.96%	45
05/13	21,275	25	-0.12%	9,193
05/12	21,300	360	1.72%	4,993
05/09	20,940	25	-0.12%	2,057
05/08	20,965	45	0.22%	551
05/07	20,920	110	0.53%	249