일자	종가	등락	등락률(%)	거래량
05/21	10,265	85	0.83%	1,619
05/20	10,180	125	-1.21%	2,564
05/19	10,305	65	-0.63%	3,059
05/16	10,370	10	-0.10%	197
05/15	10,380	50	-0.48%	3,970
05/14	10,430	375	3.73%	16,357
05/13	10,055	20	0.20%	7,071
05/12	10,035	160	1.62%	1,647
05/09	9,875	70	-0.70%	546
05/08	9,945	265	2.74%	5,618