일자	종가	등락	등락률(%)	거래량
05/21	13,580	70	-0.51%	6,864
05/20	13,650	50	0.37%	16,025
05/19	13,600	55	0.41%	8,417
05/16	13,545	175	-1.28%	3,248
05/15	13,720	60	-0.44%	12,404
05/14	13,780	620	4.71%	11,297
05/13	13,160	160	1.23%	9,563
05/12	13,000	405	3.22%	5,498
05/09	12,595	140	1.12%	8,002
05/08	12,455	65	0.52%	10,071