일자	종가	등락	등락률(%)	거래량
05/21	13,475	125	-0.92%	1,040
05/20	13,600	130	0.97%	762
05/19	13,470	5	0.04%	534
05/16	13,465	150	-1.10%	570
05/15	13,615	115	-0.84%	308
05/14	13,730	380	2.85%	671
05/13	13,350	625	4.91%	1,000
05/12	12,725	65	0.51%	458
05/09	12,660	270	2.18%	746
05/08	12,390	10	-0.08%	123