일자	종가	등락	등락률(%)	거래량
05/20	2,570	25	-0.96%	180,400
05/19	2,595	55	-2.08%	235,405
05/16	2,650	50	-1.85%	328,181
05/15	2,700	30	-1.10%	379,264
05/14	2,730	20	0.74%	446,500
05/13	2,710	135	-4.75%	575,294
05/12	2,845	55	-1.90%	664,784
05/09	2,900	240	-7.64%	9,727,831
05/08	3,140	155	5.19%	2,733,841
05/07	2,985	165	5.85%	2,031,382