일자	종가	등락	등락률(%)	거래량
05/21	12,940	50	-0.38%	123
05/20	12,990	10	0.08%	559
05/19	12,980	140	1.09%	21
05/16	12,840	20	0.16%	409
05/15	12,820	145	-1.12%	164
05/14	12,965	15	0.12%	1,058
05/13	12,947	122	0.95%	45
05/12	12,825	25	0.20%	12
05/09	12,800	5	0.04%	236
05/08	12,795	60	0.47%	25