일자	종가	등락	등락률(%)	거래량
05/21	13,230	130	0.99%	122,022
05/20	13,100	125	0.96%	64,713
05/19	12,975	185	-1.41%	82,615
05/16	13,160	220	1.70%	168,946
05/15	12,940	105	-0.80%	53,693
05/14	13,045	210	1.64%	116,134
05/13	12,835	30	0.23%	102,310
05/12	12,805	10	-0.08%	79,623
05/09	12,815	45	0.35%	76,618
05/08	12,770	45	0.35%	89,878