일자	종가	등락	등락률(%)	거래량
05/20	10,745	45	0.42%	7,504
05/19	10,700	60	0.56%	6,856
05/16	10,640	180	1.72%	4,264
05/15	10,460	365	-3.37%	13,494
05/14	10,825	10	0.09%	7,145
05/13	10,815	170	1.60%	4,674
05/12	10,645	155	1.48%	35,943
05/09	10,490	20	0.19%	5,946
05/08	10,470	15	-0.14%	6,781
05/07	10,485	75	-0.71%	9,885