일자	종가	등락	등락률(%)	거래량
05/21	14,125	110	-0.77%	2,876
05/20	14,235	30	0.21%	5,760
05/19	14,205	5	0.04%	7,834
05/16	14,200	15	-0.11%	9,226
05/15	14,215	145	-1.01%	14,227
05/14	14,360	360	2.57%	8,944
05/13	14,000	465	3.44%	6,688
05/12	13,535	270	2.04%	5,939
05/09	13,265	5	0.04%	3,679
05/08	13,260	130	0.99%	5,865