일자	종가	등락	등락률(%)	거래량
05/21	16,025	75	-0.47%	28
05/20	16,100	60	0.37%	1,311
05/19	16,040	0	0.00%	228
05/16	16,040	90	0.56%	107
05/15	15,950	60	-0.37%	267
05/14	16,010	0	0.00%	26,087
05/13	16,010	235	1.49%	311
05/12	15,775	165	1.06%	308
05/09	15,610	10	-0.06%	554
05/08	15,620	25	-0.16%	12