일자	종가	등락	등락률(%)	거래량
05/20	54,660	15	-0.03%	78
05/19	54,675	15	0.03%	120
05/16	54,660	15	0.03%	1,944
05/15	54,645	15	0.03%	215
05/14	54,630	5	0.01%	5
05/13	54,625	0	0.00%	100
05/12	54,625	10	0.02%	61
05/09	54,615	5	-0.01%	1,505
05/08	54,620	10	0.02%	25
05/07	54,610	0	0.00%	20