일자	종가	등락	등락률(%)	거래량
05/21	10,180	25	0.25%	53
05/20	10,155	50	0.49%	2,942
05/19	10,105	235	-2.27%	1,457
05/16	10,340	120	1.17%	57
05/15	10,220	145	-1.40%	72
05/14	10,365	175	1.72%	57
05/13	10,190	0	0.00%	523
05/12	10,190	245	2.46%	74
05/09	9,945	5	0.05%	71
05/08	9,940	105	-1.05%	92