일자	종가	등락	등락률(%)	거래량
05/21	15,275	100	0.66%	2,890
05/20	15,175	85	-0.56%	1,004
05/19	15,260	115	-0.75%	2,679
05/16	15,375	10	-0.06%	2,382
05/15	15,385	355	-2.26%	2,661
05/14	15,740	780	5.21%	5,549
05/13	14,960	345	2.36%	3,492
05/12	14,615	515	3.65%	4,051
05/09	14,100	230	1.66%	4,786
05/08	13,870	100	-0.72%	2,779