일자	종가	등락	등락률(%)	거래량
05/21	103,175	10	0.01%	19,921
05/20	103,165	5	0.00%	29,100
05/19	103,160	15	0.01%	14,349
05/16	103,145	20	0.02%	69,055
05/15	103,125	10	0.01%	26,471
05/14	103,115	5	0.00%	17,209
05/13	103,110	15	0.01%	16,668
05/12	103,095	10	0.01%	16,167
05/09	103,085	20	0.02%	12,813
05/08	103,065	5	0.00%	36,027