일자	종가	등락	등락률(%)	거래량
05/21	51,120	15	0.03%	768
05/20	51,105	10	0.02%	799
05/19	51,095	5	-0.01%	11,374
05/16	51,100	20	0.04%	1,809
05/15	51,080	0	0.00%	972
05/14	51,080	15	0.03%	1,435
05/13	51,065	20	-0.04%	668
05/12	51,085	25	0.05%	29,949
05/09	51,060	5	0.01%	466
05/08	51,055	5	0.01%	616