일자	종가	등락	등락률(%)	거래량
05/21	770	20	2.67%	3,219,432
05/20	750	10	1.35%	608,363
05/19	740	14	1.93%	896,724
05/16	726	7	-0.95%	918,489
05/15	733	40	-5.17%	1,699,278
05/14	773	36	4.88%	2,921,868
05/13	737	5	-0.67%	1,562,465
05/12	742	41	5.85%	2,242,357
05/09	701	44	6.70%	2,423,558
05/08	657	37	-5.33%	2,769,859