일자	종가	등락	등락률(%)	거래량
06/04	4,675	315	7.22%	1,184,363
06/02	4,360	30	0.69%	470,168
05/30	4,330	20	-0.46%	504,596
05/29	4,350	565	-11.50%	1,112,286
05/28	4,915	155	3.26%	475,274
05/27	4,760	25	0.53%	294,065
05/26	4,735	15	0.32%	571,209
05/23	4,720	125	-2.58%	301,930
05/22	4,845	5	-0.10%	392,141
05/21	4,850	540	12.53%	1,106,773