일자	종가	등락	등락률(%)	거래량
05/20	24,805	220	-0.88%	3,874
05/19	25,025	115	0.46%	9,447
05/16	24,910	535	2.19%	5,351
05/15	24,375	1040	-4.09%	5,260
05/14	25,415	100	-0.39%	2,063
05/13	25,515	25	-0.10%	1,688
05/12	25,540	250	-0.97%	6,446
05/09	25,790	100	-0.39%	18,491
05/08	25,890	395	-1.50%	8,225
05/07	26,285	770	3.02%	16,146