일자	종가	등락	등락률(%)	거래량
05/21	9,435	5	-0.05%	0
05/19	9,435	20	0.21%	0
05/16	9,415	0	0.00%	0
05/15	9,415	25	0.27%	0
05/14	9,390	35	-0.37%	2
05/13	9,425	5	0.05%	1
05/12	9,420	15	0.16%	1
05/09	9,405	15	0.16%	0
05/08	9,390	25	0.27%	0
05/07	9,365	0	0.00%	0