일자	종가	등락	등락률(%)	거래량
05/21	36,950	660	1.82%	1,914
05/20	36,290	305	0.85%	104
05/19	35,985	185	-0.51%	37
05/16	36,170	780	-2.11%	4,314
05/15	36,950	40	-0.11%	1,336
05/14	36,990	1385	3.89%	281
05/13	35,605	15	0.04%	286
05/12	35,590	560	1.60%	4,683
05/09	35,030	10	-0.03%	0
05/08	35,040	625	1.82%	19