일자	종가	등락	등락률(%)	거래량
05/20	15,600	90	0.58%	38
05/19	15,510	5	-0.03%	152
05/16	15,515	95	0.62%	45
05/15	15,420	5	0.03%	39
05/14	15,415	165	1.08%	127
05/13	15,250	30	0.20%	227
05/12	15,220	25	0.16%	874
05/09	15,195	10	-0.07%	55
05/08	15,205	0	0.00%	107
05/07	15,205	265	1.77%	119