일자	종가	등락	등락률(%)	거래량
05/21	19,740	220	-1.10%	18
05/20	19,960	0	0.00%	31
05/19	19,960	75	-0.37%	211
05/16	20,035	195	0.98%	3
05/15	19,840	260	-1.29%	11
05/14	20,100	150	-0.74%	17
05/13	20,250	45	0.22%	4
05/12	20,205	245	-1.20%	1
05/09	20,450	50	-0.24%	1
05/08	20,500	75	0.37%	16