일자	종가	등락	등락률(%)	거래량
05/20	9,735	20	0.21%	3
05/19	9,715	320	-3.19%	3
05/16	10,035	140	1.41%	3
05/15	9,895	260	-2.56%	22
05/14	10,155	220	2.21%	1
05/13	9,935	100	1.02%	8,059
05/12	9,835	385	4.07%	6
05/09	9,450	125	-1.31%	3
05/08	9,575	90	0.95%	3
05/07	9,485	140	1.50%	3