일자	종가	등락	등락률(%)	거래량
05/02	1,581	0	0.00%	39,093
04/30	1,581	1	0.06%	15,614
04/29	1,580	31	-1.92%	15,720
04/28	1,611	8	-0.49%	16,160
04/25	1,619	36	2.27%	44,699
04/24	1,583	35	2.26%	88,147
04/23	1,548	29	1.91%	37,564
04/22	1,519	5	-0.33%	209,118
04/21	1,524	12	0.79%	12,201
04/18	1,512	10	0.67%	5,962