일자	종가	등락	등락률(%)	거래량
05/07	9,870	70	0.71%	17,868
05/02	9,800	75	0.77%	7,765
04/30	9,725	100	-1.02%	2,884
04/29	9,825	45	-0.46%	5,504
04/28	9,870	60	0.61%	5,373
04/25	9,810	470	5.03%	6,324
04/24	9,340	130	1.41%	5,283
04/23	9,210	450	5.14%	110,052
04/22	8,760	230	-2.56%	2,374
04/21	8,990	65	-0.72%	6,215