일자	종가	등락	등락률(%)	거래량
05/02	9,975	25	-0.25%	6,146
04/30	10,000	0	0.00%	845
04/29	10,000	20	0.20%	409
04/28	9,980	40	-0.40%	5,985
04/25	10,020	170	1.73%	6,328
04/24	9,850	20	-0.20%	617
04/23	9,870	150	1.54%	5,503
04/22	9,720	35	-0.36%	810
04/21	9,755	75	-0.76%	1,239
04/18	9,830	45	0.46%	392