일자	종가	등락	등락률(%)	거래량
05/02	6,420	0	0.00%	37,628
04/30	6,420	120	-1.83%	61,891
04/29	6,540	100	1.55%	147,082
04/28	6,440	50	-0.77%	125,398
04/25	6,490	100	1.56%	223,792
04/24	6,390	130	2.08%	171,205
04/23	6,260	30	0.48%	2,297,091
04/22	6,230	80	1.30%	124,301
04/21	6,150	0	0.00%	42,702
04/18	6,150	40	0.65%	33,841