일자	종가	등락	등락률(%)	거래량
05/02	21,150	200	0.95%	167,523
04/30	20,950	1050	5.28%	149,241
04/29	19,900	730	3.81%	71,005
04/28	19,170	10	-0.05%	22,897
04/25	19,180	0	0.00%	25,530
04/24	19,180	690	3.73%	39,036
04/23	18,490	70	0.38%	22,050
04/22	18,420	10	-0.05%	36,737
04/21	18,430	160	-0.86%	23,843
04/18	18,590	300	1.64%	76,014