일자	종가	등락	등락률(%)	거래량
05/02	2,500	0	0.00%	19,401
04/30	2,500	25	-0.99%	24,663
04/29	2,525	30	-1.17%	167,928
04/28	2,555	50	-1.92%	47,908
04/25	2,605	0	0.00%	61,687
04/24	2,605	25	-0.95%	41,647
04/23	2,630	15	0.57%	60,336
04/22	2,615	35	-1.32%	69,190
04/21	2,650	75	2.91%	66,599
04/18	2,575	20	0.78%	33,840