일자	종가	등락	등락률(%)	거래량
05/02	24,400	200	0.83%	27,740
04/30	24,200	100	0.41%	16,306
04/29	24,100	300	1.26%	27,310
04/28	23,800	250	1.06%	18,811
04/25	23,550	250	-1.05%	18,575
04/24	23,800	100	0.42%	27,949
04/23	23,700	200	0.85%	18,343
04/22	23,500	250	1.08%	25,740
04/21	23,250	200	0.87%	22,164
04/18	23,050	50	-0.22%	22,381