일자	종가	등락	등락률(%)	거래량
05/02	1,849	42	-2.22%	17,577
04/30	1,891	35	1.89%	19,510
04/29	1,856	23	1.25%	24,210
04/28	1,833	26	-1.40%	51,916
04/25	1,859	9	0.49%	17,964
04/24	1,850	17	-0.91%	33,512
04/23	1,867	40	-2.10%	41,856
04/22	1,907	61	-3.10%	40,231
04/21	1,968	15	-0.76%	37,179
04/18	1,983	77	-3.74%	26,673