일자	종가	등락	등락률(%)	거래량
05/02	4,660	0	0.00%	57,391
04/30	4,660	25	-0.53%	30,929
04/29	4,685	35	0.75%	33,715
04/28	4,650	10	0.22%	13,412
04/25	4,640	10	0.22%	19,061
04/24	4,630	50	-1.07%	10,847
04/23	4,680	0	0.00%	19,093
04/22	4,680	30	0.65%	20,665
04/21	4,650	10	0.22%	24,804
04/18	4,640	80	1.75%	27,240