일자	종가	등락	등락률(%)	거래량
05/02	3,720	5	-0.13%	91,376
04/30	3,725	120	3.33%	184,089
04/29	3,605	10	-0.28%	48,262
04/28	3,615	10	0.28%	159,056
04/25	3,605	165	4.80%	193,534
04/24	3,440	0	0.00%	27,437
04/23	3,440	35	1.03%	125,603
04/22	3,405	55	1.64%	59,565
04/21	3,350	40	1.21%	21,619
04/18	3,310	105	3.28%	62,597