일자	종가	등락	등락률(%)	거래량
05/07	1,506	17	-1.12%	214,919
05/02	1,523	10	-0.65%	103,588
04/30	1,533	22	1.46%	311,776
04/29	1,511	3	-0.20%	109,350
04/28	1,514	22	-1.43%	179,200
04/25	1,536	3	0.20%	127,248
04/24	1,533	12	-0.78%	139,576
04/23	1,545	6	0.39%	229,457
04/22	1,539	4	0.26%	136,770
04/21	1,535	36	-2.29%	304,145